APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $404 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 637 Value ($000) $223 Avg Close $324.21 Range $200.50 - $428.99