APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

JAT Capital Mgmt LP's Holding History (CIK: 0001834438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 114,081 Value ($000) $36,943 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 95,000 Value ($000) $12,402 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 121,690 Value ($000) $8,423 Avg Close $52.95 Range $37.40 - $74.55

Q2 2022

Shares 440,000 Value ($000) $15,154 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 6,408 Value ($000) $353 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 113,053 Value ($000) $10,656 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	114,081	$36,943	$252.97	$128.01 - $417.63
Q3 2024	95,000	$12,402	$91.24	$60.67 - $133.05
Q1 2024	121,690	$8,423	$52.95	$37.40 - $74.55
Q2 2022	440,000	$15,154	$40.19	$27.04 - $58.27
Q1 2022	6,408	$353	$63.64	$43.08 - $98.14
Q4 2021	113,053	$10,656	$93.14	$70.05 - $116.09