APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,543 Value ($000) $3,061 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 10,236 Value ($000) $3,583 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,543	$3,061	$630.10	$489.30 - $738.01
Q2 2025	10,236	$3,583	$324.21	$200.50 - $428.99