APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $7,545 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 49,900 Value ($000) $17,469 Avg Close $324.21 Range $200.50 - $428.99
Q3 2024
Shares 50,000 Value ($000) $6,528 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 200,000 Value ($000) $16,644 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 350,000 Value ($000) $24,227 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 250,000 Value ($000) $9,963 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 60,000 Value ($000) $2,398 Avg Close $35.47 Range $25.24 - $44.89
Q4 2021
Shares 75,000 Value ($000) $7,070 Avg Close $93.14 Range $70.05 - $116.09