APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,533 Value ($000) $162,750 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 213,117 Value ($000) $153,133 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 287,039 Value ($000) $92,952 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 424,353 Value ($000) $55,399 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,533	$162,750	$630.10	$489.30 - $738.01
Q3 2025	213,117	$153,133	$461.14	$325.58 - $745.61
Q4 2024	287,039	$92,952	$252.97	$128.01 - $417.63
Q3 2024	424,353	$55,399	$91.24	$60.67 - $133.05