APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,624 Value ($000) $1,768 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 3,085 Value ($000) $1,080 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,362 Value ($000) $626 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,624	$1,768	$630.10	$489.30 - $738.01
Q2 2025	3,085	$1,080	$324.21	$200.50 - $428.99
Q1 2025	2,362	$626	$344.61	$234.56 - $525.15