APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,757 Value ($000) $4,553 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,180 Value ($000) $3,722 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 532 Value ($000) $186 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,798 Value ($000) $476 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,757	$4,553	$630.10	$489.30 - $738.01
Q3 2025	5,180	$3,722	$461.14	$325.58 - $745.61
Q2 2025	532	$186	$324.21	$200.50 - $428.99
Q1 2025	1,798	$476	$344.61	$234.56 - $525.15