APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Proem Advisors LLC's Holding History (CIK: 0001842526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $1,685 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 48,772 Value ($000) $35,045 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 30,000 Value ($000) $10,502 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 10,000 Value ($000) $3,238 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$1,685	$630.10	$489.30 - $738.01
Q3 2025	48,772	$35,045	$461.14	$325.58 - $745.61
Q2 2025	30,000	$10,502	$324.21	$200.50 - $428.99
Q4 2024	10,000	$3,238	$252.97	$128.01 - $417.63