APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,639 Value ($000) $1,104 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 5,426 Value ($000) $1,900 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,558 Value ($000) $1,473 Avg Close $344.61 Range $234.56 - $525.15

Q4 2023

Shares 13,456 Value ($000) $536 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 11,959 Value ($000) $478 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,639	$1,104	$630.10	$489.30 - $738.01
Q2 2025	5,426	$1,900	$324.21	$200.50 - $428.99
Q1 2025	5,558	$1,473	$344.61	$234.56 - $525.15
Q4 2023	13,456	$536	$39.20	$34.45 - $45.10
Q3 2023	11,959	$478	$35.47	$25.24 - $44.89