APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,925 Value ($000) $2,645 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,901 Value ($000) $2,803 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 1,826 Value ($000) $484 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,823 Value ($000) $590 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,547 Value ($000) $202 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,925	$2,645	$630.10	$489.30 - $738.01
Q3 2025	3,901	$2,803	$461.14	$325.58 - $745.61
Q1 2025	1,826	$484	$344.61	$234.56 - $525.15
Q4 2024	1,823	$590	$252.97	$128.01 - $417.63
Q3 2024	1,547	$202	$91.24	$60.67 - $133.05