APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Steadview Capital Management LLC's Holding History (CIK: 0001844008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,865 Value ($000) $98,961 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 165,275 Value ($000) $118,757 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 219,680 Value ($000) $76,906 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 226,680 Value ($000) $60,063 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 283,550 Value ($000) $91,822 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 387,000 Value ($000) $50,523 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 326,100 Value ($000) $27,138 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 302,500 Value ($000) $20,939 Avg Close $52.95 Range $37.40 - $74.55