APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $1,253 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,753 Value ($000) $1,260 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,035 Value ($000) $712 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 5,487 Value ($000) $1,454 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 4,772 Value ($000) $1,545 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 4,708 Value ($000) $615 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 4,795 Value ($000) $399 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 8,068 Value ($000) $558 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 8,120 Value ($000) $324 Avg Close $39.20 Range $34.45 - $45.10