APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 182 Value ($000) $64 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 201 Value ($000) $53 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 731 Value ($000) $237 Avg Close $252.97 Range $128.01 - $417.63

Q2 2024

Shares 605 Value ($000) $50 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	182	$64	$324.21	$200.50 - $428.99
Q1 2025	201	$53	$344.61	$234.56 - $525.15
Q4 2024	731	$237	$252.97	$128.01 - $417.63
Q2 2024	605	$50	$77.59	$65.62 - $88.50