APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572 Value ($000) $385 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 515 Value ($000) $370 Avg Close $461.14 Range $325.58 - $745.61

Q3 2024

Shares 140 Value ($000) $18 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572	$385	$630.10	$489.30 - $738.01
Q3 2025	515	$370	$461.14	$325.58 - $745.61
Q3 2024	140	$18	$91.24	$60.67 - $133.05