APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Greenstone Partners & Co., LLC's Holding History (CIK: 0001845565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,251 Value ($000) $131,564 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 344,251 Value ($000) $247,358 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 348,515 Value ($000) $122,008 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 404,315 Value ($000) $107,131 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 692,439 Value ($000) $224,233 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 796,837 Value ($000) $104,027 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 796,837 Value ($000) $66,313 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 796,837 Value ($000) $55,157 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 796,837 Value ($000) $31,754 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 767,252 Value ($000) $30,659 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 872,442 Value ($000) $22,448 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 953,787 Value ($000) $15,022 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 754,141 Value ($000) $7,941 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 574,152 Value ($000) $11,190 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 453,585 Value ($000) $15,621 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 402,315 Value ($000) $22,155 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 242,866 Value ($000) $22,893 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 226,866 Value ($000) $16,418 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 175,966 Value ($000) $13,227 Avg Close $69.05 Range $49.41 - $90.03