APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,233 Value ($000) $2,852 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,144 Value ($000) $2,978 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,193 Value ($000) $1,818 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,233	$2,852	$630.10	$489.30 - $738.01
Q3 2025	4,144	$2,978	$461.14	$325.58 - $745.61
Q2 2025	5,193	$1,818	$324.21	$200.50 - $428.99