APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,082 Value ($000) $3,424 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,180 Value ($000) $5,878 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,559 Value ($000) $2,272 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,407 Value ($000) $1,698 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,629 Value ($000) $1,499 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,392 Value ($000) $573 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,082	$3,424	$630.10	$489.30 - $738.01
Q3 2025	8,180	$5,878	$461.14	$325.58 - $745.61
Q2 2025	6,559	$2,272	$324.21	$200.50 - $428.99
Q1 2025	6,407	$1,698	$344.61	$234.56 - $525.15
Q4 2024	4,629	$1,499	$252.97	$128.01 - $417.63
Q3 2024	4,392	$573	$91.24	$60.67 - $133.05