APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,627 Value ($000) $3,792 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,837 Value ($000) $3,476 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,937 Value ($000) $1,728 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,738 Value ($000) $461 Avg Close $344.61 Range $234.56 - $525.15

Q3 2024

Shares 6,507 Value ($000) $849 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,627	$3,792	$630.10	$489.30 - $738.01
Q3 2025	4,837	$3,476	$461.14	$325.58 - $745.61
Q2 2025	4,937	$1,728	$324.21	$200.50 - $428.99
Q1 2025	1,738	$461	$344.61	$234.56 - $525.15
Q3 2024	6,507	$849	$91.24	$60.67 - $133.05