APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $1 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 109 Value ($000) $35 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 141 Value ($000) $40 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 275 Value ($000) $23 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 189 Value ($000) $16 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$1	$344.61	$234.56 - $525.15
Q4 2024	109	$35	$252.97	$128.01 - $417.63
Q3 2024	141	$40	$91.24	$60.67 - $133.05
Q2 2024	275	$23	$77.59	$65.62 - $88.50
Q1 2024	189	$16	$52.95	$37.40 - $74.55