APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,250 Value ($000) $11,093 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7,818 Value ($000) $5,618 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,617 Value ($000) $3,017 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,399 Value ($000) $1,696 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,307 Value ($000) $1,719 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 5,468 Value ($000) $714 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 3,904 Value ($000) $325 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 3,664 Value ($000) $254 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,250	$11,093	$630.10	$489.30 - $738.01
Q3 2025	7,818	$5,618	$461.14	$325.58 - $745.61
Q2 2025	8,617	$3,017	$324.21	$200.50 - $428.99
Q1 2025	6,399	$1,696	$344.61	$234.56 - $525.15
Q4 2024	5,307	$1,719	$252.97	$128.01 - $417.63
Q3 2024	5,468	$714	$91.24	$60.67 - $133.05
Q2 2024	3,904	$325	$77.59	$65.62 - $88.50
Q1 2024	3,664	$254	$52.95	$37.40 - $74.55