APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $400 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 597 Value ($000) $425 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 645 Value ($000) $215 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 628 Value ($000) $211 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 814 Value ($000) $104 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 509 Value ($000) $42 Avg Close $77.59 Range $65.62 - $88.50
Q4 2023
Shares 1,098 Value ($000) $44 Avg Close $39.20 Range $34.45 - $45.10