APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382 Value ($000) $257 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 342 Value ($000) $246 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 112 Value ($000) $39 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 283 Value ($000) $75 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 318 Value ($000) $103 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 450 Value ($000) $59 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382	$257	$630.10	$489.30 - $738.01
Q3 2025	342	$246	$461.14	$325.58 - $745.61
Q2 2025	112	$39	$324.21	$200.50 - $428.99
Q1 2025	283	$75	$344.61	$234.56 - $525.15
Q4 2024	318	$103	$252.97	$128.01 - $417.63
Q3 2024	450	$59	$91.24	$60.67 - $133.05