APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,606 Value ($000) $3,777 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 450 Value ($000) $323 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,938 Value ($000) $1,029 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 7,274 Value ($000) $1,927 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 27,308 Value ($000) $8,843 Avg Close $252.97 Range $128.01 - $417.63
Q4 2023
Shares 435,465 Value ($000) $17,353 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 39,412 Value ($000) $1,575 Avg Close $35.47 Range $25.24 - $44.89
Q3 2022
Shares 425 Value ($000) $8 Avg Close $29.88 Range $19.34 - $40.55
Q1 2022
Shares 285 Value ($000) $15 Avg Close $63.64 Range $43.08 - $98.14
Q3 2021
Shares 2,224 Value ($000) $161 Avg Close $67.99 Range $54.62 - $80.75