APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PINNBROOK CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,618 Value ($000) $4,037 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 12,106 Value ($000) $3,920 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,618	$4,037	$461.14	$325.58 - $745.61
Q4 2024	12,106	$3,920	$252.97	$128.01 - $417.63