APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,370 Value ($000) $55,503 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 176,319 Value ($000) $126,692 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 248,564 Value ($000) $87,017 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 262,443 Value ($000) $69,540 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 437,073 Value ($000) $141,537 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,370	$55,503	$630.10	$489.30 - $738.01
Q3 2025	176,319	$126,692	$461.14	$325.58 - $745.61
Q2 2025	248,564	$87,017	$324.21	$200.50 - $428.99
Q1 2025	262,443	$69,540	$344.61	$234.56 - $525.15
Q4 2024	437,073	$141,537	$252.97	$128.01 - $417.63