APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,052 Value ($000) $4,892 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,533 Value ($000) $3,976 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,570 Value ($000) $1,950 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,684 Value ($000) $1,241 Avg Close $344.61 Range $234.56 - $525.15

Q3 2024

Shares 2,208 Value ($000) $288 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,052	$4,892	$630.10	$489.30 - $738.01
Q3 2025	5,533	$3,976	$461.14	$325.58 - $745.61
Q2 2025	5,570	$1,950	$324.21	$200.50 - $428.99
Q1 2025	4,684	$1,241	$344.61	$234.56 - $525.15
Q3 2024	2,208	$288	$91.24	$60.67 - $133.05