APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,133 Value ($000) $15,344 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 28,774 Value ($000) $20,675 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,195 Value ($000) $1,119 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,544 Value ($000) $939 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,425 Value ($000) $1,109 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,293 Value ($000) $430 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 3,258 Value ($000) $271 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,133	$15,344	$630.10	$489.30 - $738.01
Q3 2025	28,774	$20,675	$461.14	$325.58 - $745.61
Q2 2025	3,195	$1,119	$324.21	$200.50 - $428.99
Q1 2025	3,544	$939	$344.61	$234.56 - $525.15
Q4 2024	3,425	$1,109	$252.97	$128.01 - $417.63
Q3 2024	3,293	$430	$91.24	$60.67 - $133.05
Q2 2024	3,258	$271	$77.59	$65.62 - $88.50