APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,137 Value ($000) $1,536 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,247 Value ($000) $1,487 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 676 Value ($000) $179 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,137	$1,536	$461.14	$325.58 - $745.61
Q2 2025	4,247	$1,487	$324.21	$200.50 - $428.99
Q1 2025	676	$179	$344.61	$234.56 - $525.15