APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,067 Value ($000) $1,393 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,900 Value ($000) $4 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 16,428 Value ($000) $5 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 6,369 Value ($000) $1 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 27,979 Value ($000) $2 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 133,900 Value ($000) $9 Avg Close $52.95 Range $37.40 - $74.55

Q4 2021

Shares 2,195 Value ($000) $207 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,067	$1,393	$630.10	$489.30 - $738.01
Q3 2025	4,900	$4	$461.14	$325.58 - $745.61
Q4 2024	16,428	$5	$252.97	$128.01 - $417.63
Q3 2024	6,369	$1	$91.24	$60.67 - $133.05
Q2 2024	27,979	$2	$77.59	$65.62 - $88.50
Q1 2024	133,900	$9	$52.95	$37.40 - $74.55
Q4 2021	2,195	$207	$93.14	$70.05 - $116.09