APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,564 Value ($000) $9,140 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 11,861 Value ($000) $7,319 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 10,726 Value ($000) $4,691 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 16,846 Value ($000) $4,464 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 18,528 Value ($000) $6,000 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 17,086 Value ($000) $2,231 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 32,828 Value ($000) $2,379 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,564	$9,140	$630.10	$489.30 - $738.01
Q3 2025	11,861	$7,319	$461.14	$325.58 - $745.61
Q2 2025	10,726	$4,691	$324.21	$200.50 - $428.99
Q1 2025	16,846	$4,464	$344.61	$234.56 - $525.15
Q4 2024	18,528	$6,000	$252.97	$128.01 - $417.63
Q3 2024	17,086	$2,231	$91.24	$60.67 - $133.05
Q1 2024	32,828	$2,379	$52.95	$37.40 - $74.55