APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,524 Value ($000) $2,375 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,742 Value ($000) $2,689 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 3,800 Value ($000) $1,330 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 4,083 Value ($000) $1,082 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 7,363 Value ($000) $2,384 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 6,812 Value ($000) $889 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 5,528 Value ($000) $469 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,274 Value ($000) $226 Avg Close $52.95 Range $37.40 - $74.55