APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Philosophy Capital Management LLC's Holding History (CIK: 0001869199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 607,462 Value ($000) $15,630 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 1,463,323 Value ($000) $23,047 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 1,300,833 Value ($000) $13,698 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	607,462	$15,630	$20.66	$15.25 - $26.62
Q1 2023	1,463,323	$23,047	$13.11	$9.21 - $17.38
Q4 2022	1,300,833	$13,698	$14.67	$9.14 - $21.79