APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 87 Value ($000) $28 Avg Close $252.97 Range $128.01 - $417.63

Q2 2024

Shares 284 Value ($000) $24 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 565 Value ($000) $39 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 4,547 Value ($000) $181 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	87	$28	$252.97	$128.01 - $417.63
Q2 2024	284	$24	$77.59	$65.62 - $88.50
Q1 2024	565	$39	$52.95	$37.40 - $74.55
Q4 2023	4,547	$181	$39.20	$34.45 - $45.10