APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,404 Value ($000) $478,011 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 675,010 Value ($000) $485,022 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 503,283 Value ($000) $176,189 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 747,442 Value ($000) $198,050 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,404	$478,011	$630.10	$489.30 - $738.01
Q3 2025	675,010	$485,022	$461.14	$325.58 - $745.61
Q2 2025	503,283	$176,189	$324.21	$200.50 - $428.99
Q1 2025	747,442	$198,050	$344.61	$234.56 - $525.15