APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,139 Value ($000) $6,396 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 24,258 Value ($000) $7,855 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 5,037 Value ($000) $658 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 5,218 Value ($000) $434 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,139	$6,396	$344.61	$234.56 - $525.15
Q4 2024	24,258	$7,855	$252.97	$128.01 - $417.63
Q3 2024	5,037	$658	$91.24	$60.67 - $133.05
Q2 2024	5,218	$434	$77.59	$65.62 - $88.50