APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,590 Value ($000) $135,159 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 231,692 Value ($000) $163,132 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 179,671 Value ($000) $60,493 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 281,868 Value ($000) $79,684 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 119,292 Value ($000) $40,471 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 203,305 Value ($000) $26,542 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 283,779 Value ($000) $23,616 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 340,823 Value ($000) $23,592 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 122,936 Value ($000) $4,899 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 20,970 Value ($000) $838 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 146 Value ($000) $4 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 196 Value ($000) $3 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 146 Value ($000) $2 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 5,417 Value ($000) $105 Avg Close $29.88 Range $19.34 - $40.55