APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,039 Value ($000) $62,018 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 86,327 Value ($000) $62,029 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 112,933 Value ($000) $39,536 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 108,710 Value ($000) $28,805 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 152,233 Value ($000) $49,298 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 388,446 Value ($000) $50,712 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 382,804 Value ($000) $31,857 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 366,355 Value ($000) $25,359 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 19,155 Value ($000) $763 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,039	$62,018	$630.10	$489.30 - $738.01
Q3 2025	86,327	$62,029	$461.14	$325.58 - $745.61
Q2 2025	112,933	$39,536	$324.21	$200.50 - $428.99
Q1 2025	108,710	$28,805	$344.61	$234.56 - $525.15
Q4 2024	152,233	$49,298	$252.97	$128.01 - $417.63
Q3 2024	388,446	$50,712	$91.24	$60.67 - $133.05
Q2 2024	382,804	$31,857	$77.59	$65.62 - $88.50
Q1 2024	366,355	$25,359	$52.95	$37.40 - $74.55
Q4 2023	19,155	$763	$39.20	$34.45 - $45.10