APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,291 Value ($000) $928 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,307 Value ($000) $458 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,320 Value ($000) $350 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,535 Value ($000) $1,145 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,931 Value ($000) $513 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,291	$928	$461.14	$325.58 - $745.61
Q2 2025	1,307	$458	$324.21	$200.50 - $428.99
Q1 2025	1,320	$350	$344.61	$234.56 - $525.15
Q4 2024	3,535	$1,145	$252.97	$128.01 - $417.63
Q3 2024	3,931	$513	$91.24	$60.67 - $133.05