APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SORA INVESTORS LLC's Holding History (CIK: 0001894532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,998 Value ($000) $7,903 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 27,144 Value ($000) $9,503 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 7,143 Value ($000) $1,893 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,998	$7,903	$461.14	$325.58 - $745.61
Q2 2025	27,144	$9,503	$324.21	$200.50 - $428.99
Q1 2025	7,143	$1,893	$344.61	$234.56 - $525.15