APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,180 Value ($000) $8,465 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,800 Value ($000) $1,802 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 35,800 Value ($000) $11,593 Avg Close $252.97 Range $128.01 - $417.63

Q1 2024

Shares 3,300 Value ($000) $228 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,180	$8,465	$324.21	$200.50 - $428.99
Q1 2025	6,800	$1,802	$344.61	$234.56 - $525.15
Q4 2024	35,800	$11,593	$252.97	$128.01 - $417.63
Q1 2024	3,300	$228	$52.95	$37.40 - $74.55