APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Capricorn Fund Managers Ltd's Holding History (CIK: 0001901361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $4,043 Avg Close $630.10 Range $489.30 - $738.01