APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390 Value ($000) $937 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,672 Value ($000) $1,201 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 945 Value ($000) $331 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 707 Value ($000) $187 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,893 Value ($000) $613 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,784 Value ($000) $363 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 1,619 Value ($000) $135 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 2,104 Value ($000) $146 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390	$937	$630.10	$489.30 - $738.01
Q3 2025	1,672	$1,201	$461.14	$325.58 - $745.61
Q2 2025	945	$331	$324.21	$200.50 - $428.99
Q1 2025	707	$187	$344.61	$234.56 - $525.15
Q4 2024	1,893	$613	$252.97	$128.01 - $417.63
Q3 2024	2,784	$363	$91.24	$60.67 - $133.05
Q2 2024	1,619	$135	$77.59	$65.62 - $88.50
Q1 2024	2,104	$146	$52.95	$37.40 - $74.55