APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,409 Value ($000) $1,623 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,243 Value ($000) $1,612 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,150 Value ($000) $1,103 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,323 Value ($000) $880 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,274 Value ($000) $1,060 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,771 Value ($000) $362 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,409	$1,623	$630.10	$489.30 - $738.01
Q3 2025	2,243	$1,612	$461.14	$325.58 - $745.61
Q2 2025	3,150	$1,103	$324.21	$200.50 - $428.99
Q1 2025	3,323	$880	$344.61	$234.56 - $525.15
Q4 2024	3,274	$1,060	$252.97	$128.01 - $417.63
Q3 2024	2,771	$362	$91.24	$60.67 - $133.05