APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SHELTON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001903883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,003 Value ($000) $4,045 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,620 Value ($000) $4,038 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,385 Value ($000) $1,885 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,424 Value ($000) $1,437 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 6,021 Value ($000) $1,950 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 16,179 Value ($000) $2,112 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 13,509 Value ($000) $1,124 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,003	$4,045	$630.10	$489.30 - $738.01
Q3 2025	5,620	$4,038	$461.14	$325.58 - $745.61
Q2 2025	5,385	$1,885	$324.21	$200.50 - $428.99
Q1 2025	5,424	$1,437	$344.61	$234.56 - $525.15
Q4 2024	6,021	$1,950	$252.97	$128.01 - $417.63
Q3 2024	16,179	$2,112	$91.24	$60.67 - $133.05
Q2 2024	13,509	$1,124	$77.59	$65.62 - $88.50