APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,491 Value ($000) $4,741 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7,128 Value ($000) $4,504 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,919 Value ($000) $2,441 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 7,095 Value ($000) $1,773 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 6,322 Value ($000) $2,013 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 6,045 Value ($000) $846 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,361 Value ($000) $200 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,491	$4,741	$630.10	$489.30 - $738.01
Q3 2025	7,128	$4,504	$461.14	$325.58 - $745.61
Q2 2025	6,919	$2,441	$324.21	$200.50 - $428.99
Q1 2025	7,095	$1,773	$344.61	$234.56 - $525.15
Q4 2024	6,322	$2,013	$252.97	$128.01 - $417.63
Q3 2024	6,045	$846	$91.24	$60.67 - $133.05
Q2 2024	2,361	$200	$77.59	$65.62 - $88.50