APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $538 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,033 Value ($000) $742 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,109 Value ($000) $388 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 2,728 Value ($000) $883 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 5,820 Value ($000) $760 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 8,030 Value ($000) $668 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 5,550 Value ($000) $384 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 5,400 Value ($000) $215 Avg Close $39.20 Range $34.45 - $45.10