APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567 Value ($000) $382 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 791 Value ($000) $276 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 909 Value ($000) $241 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567	$382	$630.10	$489.30 - $738.01
Q2 2025	791	$276	$324.21	$200.50 - $428.99
Q1 2025	909	$241	$344.61	$234.56 - $525.15