APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,364 Value ($000) $5,636 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 11,514 Value ($000) $8,273 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 9,541 Value ($000) $3,340 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 10,643 Value ($000) $2,820 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,694 Value ($000) $1,844 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,378 Value ($000) $572 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,364	$5,636	$630.10	$489.30 - $738.01
Q3 2025	11,514	$8,273	$461.14	$325.58 - $745.61
Q2 2025	9,541	$3,340	$324.21	$200.50 - $428.99
Q1 2025	10,643	$2,820	$344.61	$234.56 - $525.15
Q4 2024	5,694	$1,844	$252.97	$128.01 - $417.63
Q3 2024	4,378	$572	$91.24	$60.67 - $133.05