APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,734 Value ($000) $11,609 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 16,529 Value ($000) $11,638 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 16,003 Value ($000) $5,602 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 17,611 Value ($000) $4,666 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 17,901 Value ($000) $5,797 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 46,850 Value ($000) $6,154 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 48,109 Value ($000) $4,004 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,734	$11,609	$630.10	$489.30 - $738.01
Q3 2025	16,529	$11,638	$461.14	$325.58 - $745.61
Q2 2025	16,003	$5,602	$324.21	$200.50 - $428.99
Q1 2025	17,611	$4,666	$344.61	$234.56 - $525.15
Q4 2024	17,901	$5,797	$252.97	$128.01 - $417.63
Q3 2024	46,850	$6,154	$91.24	$60.67 - $133.05
Q2 2024	48,109	$4,004	$77.59	$65.62 - $88.50