APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,521 Value ($000) $2,373 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,538 Value ($000) $2,542 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,588 Value ($000) $1,256 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,226 Value ($000) $855 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,219 Value ($000) $385 Avg Close $252.97 Range $128.01 - $417.63

Q3 2023

Shares 825 Value ($000) $33 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,521	$2,373	$630.10	$489.30 - $738.01
Q3 2025	3,538	$2,542	$461.14	$325.58 - $745.61
Q2 2025	3,588	$1,256	$324.21	$200.50 - $428.99
Q1 2025	3,226	$855	$344.61	$234.56 - $525.15
Q4 2024	1,219	$385	$252.97	$128.01 - $417.63
Q3 2023	825	$33	$35.47	$25.24 - $44.89